| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (02/04/2024 to 19/04/2024) |
3.60 | 3.70 | 3.46 | 3.46 | 1,070,295 |
| Previous 4 weeks (05/03/2024 to 01/04/2024) |
3.60 | 3.74 | 3.54 | 3.62 | 2,363,800 |
| Daily Historical Data | |||||
| 07/05/2024 | 3.60 | 3.68 | 3.54 | 3.64 | 106,908 |
| 03/05/2024 | 3.54 | 3.64 | 3.54 | 3.54 | 45,321 |
| 02/05/2024 | 3.44 | 3.62 | 3.44 | 3.54 | 203,599 |
| 30/04/2024 | 3.38 | 3.42 | 3.38 | 3.42 | 201,542 |
| 29/04/2024 | 3.38 | 3.40 | 3.36 | 3.40 | 129,019 |
| 26/04/2024 | 3.40 | 3.42 | 3.38 | 3.38 | 15,610 |
| 25/04/2024 | 3.42 | 3.42 | 3.38 | 3.42 | 101,500 |
| 24/04/2024 | 3.40 | 3.40 | 3.36 | 3.38 | 58,700 |
| 23/04/2024 | 3.40 | 3.40 | 3.36 | 3.38 | 118,300 |
| 22/04/2024 | 3.46 | 3.48 | 3.38 | 3.38 | 311,200 |
| 19/04/2024 | 3.58 | 3.58 | 3.46 | 3.46 | 246,200 |
| 18/04/2024 | 3.56 | 3.56 | 3.54 | 3.56 | 4,640 |
| 17/04/2024 | 3.60 | 3.60 | 3.56 | 3.56 | 20,100 |
| 11/04/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 15,700 |
| 10/04/2024 | 3.56 | 3.62 | 3.56 | 3.58 | 36,100 |
| 09/04/2024 | 3.60 | 3.60 | 3.54 | 3.56 | 284,003 |
| 05/04/2024 | 3.60 | 3.60 | 3.58 | 3.60 | 25,300 |
| 04/04/2024 | 3.62 | 3.62 | 3.56 | 3.60 | 80,600 |
| 03/04/2024 | 3.60 | 3.70 | 3.60 | 3.64 | 291,200 |
| 02/04/2024 | 3.60 | 3.62 | 3.58 | 3.60 | 66,452 |
| 01/04/2024 | 3.60 | 3.62 | 3.60 | 3.62 | 13,920 |