This printed article is located at http://uac.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 02, 2018 to Apr 25, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(26/03/2018 to 09/04/2018)
4.50 5.05 4.48 4.50 3,572,200
Previous 4 weeks
(23/02/2018 to 23/03/2018)
4.88 4.94 4.36 4.44 4,516,800
Daily Historical Data
25/04/2018 4.46 4.48 4.44 4.44 17,200
24/04/2018 4.48 4.48 4.42 4.42 51,700
23/04/2018 4.44 4.48 4.40 4.44 93,400
20/04/2018 4.52 4.52 4.40 4.48 94,600
19/04/2018 4.50 4.54 4.50 4.50 28,500
18/04/2018 4.46 4.50 4.46 4.48 54,800
17/04/2018 4.58 4.58 4.46 4.48 13,700
12/04/2018 4.48 4.48 4.48 4.48 10,700
11/04/2018 4.58 4.58 4.48 4.48 119,000
10/04/2018 4.50 4.54 4.48 4.54 23,700
09/04/2018 4.48 4.54 4.48 4.50 142,800
05/04/2018 4.48 4.50 4.48 4.48 132,400
04/04/2018 4.52 4.58 4.48 4.48 35,200
03/04/2018 4.56 4.58 4.52 4.52 36,400
02/04/2018 4.50 4.60 4.50 4.54 60,300
30/03/2018 4.66 4.66 4.58 4.60 21,400
29/03/2018 4.64 4.66 4.58 4.60 62,700
28/03/2018 4.62 4.68 4.58 4.66 124,100
27/03/2018 4.62 4.76 4.62 4.62 285,000
26/03/2018 4.50 5.05 4.50 4.66 2,671,900
23/03/2018 4.44 4.46 4.40 4.44 86,600
22/03/2018 4.50 4.50 4.46 4.46 91,200
21/03/2018 4.50 4.54 4.48 4.50 245,900
20/03/2018 4.46 4.50 4.44 4.44 53,200
19/03/2018 4.44 4.50 4.38 4.48 91,800
16/03/2018 4.44 4.58 4.44 4.46 180,500
15/03/2018 4.40 4.44 4.40 4.42 50,300
14/03/2018 4.40 4.42 4.40 4.40 54,900
13/03/2018 4.38 4.42 4.36 4.40 94,500
12/03/2018 4.42 4.42 4.38 4.38 118,700
09/03/2018 4.40 4.40 4.36 4.38 179,800
08/03/2018 4.40 4.44 4.40 4.42 149,300
07/03/2018 4.54 4.54 4.40 4.42 215,400
06/03/2018 4.58 4.58 4.50 4.52 337,200
05/03/2018 4.76 4.76 4.70 4.72 454,200
02/03/2018 4.78 4.82 4.70 4.74 402,900
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.