This printed article is located at http://uac.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 03, 2018 to Oct 18, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/09/2018 to 03/10/2018)
4.58 4.68 4.48 4.48 1,745,800
Previous 4 weeks
(23/08/2018 to 19/09/2018)
4.60 4.70 4.40 4.60 2,858,700
Daily Historical Data
18/10/2018 4.44 4.44 4.38 4.42 140,500
17/10/2018 4.50 4.50 4.44 4.44 109,800
16/10/2018 4.44 4.56 4.42 4.50 172,200
12/10/2018 4.38 4.46 4.38 4.44 65,700
11/10/2018 4.48 4.48 4.38 4.40 131,400
10/10/2018 4.44 4.50 4.44 4.50 57,200
09/10/2018 4.40 4.44 4.40 4.44 200
08/10/2018 4.46 4.46 4.40 4.40 178,800
05/10/2018 4.48 4.48 4.46 4.46 46,300
04/10/2018 4.54 4.54 4.46 4.46 58,300
03/10/2018 4.50 4.52 4.48 4.48 206,700
02/10/2018 4.50 4.54 4.50 4.50 127,800
01/10/2018 4.52 4.54 4.50 4.50 84,500
28/09/2018 4.54 4.54 4.50 4.52 105,400
27/09/2018 4.52 4.56 4.52 4.52 63,500
26/09/2018 4.54 4.54 4.50 4.52 144,100
25/09/2018 4.56 4.60 4.54 4.54 125,900
24/09/2018 4.54 4.58 4.54 4.58 192,100
21/09/2018 4.60 4.68 4.60 4.68 507,900
20/09/2018 4.58 4.62 4.58 4.62 187,900
19/09/2018 4.58 4.70 4.56 4.60 585,300
18/09/2018 4.60 4.62 4.58 4.58 94,800
17/09/2018 4.60 4.62 4.58 4.58 68,000
14/09/2018 4.58 4.64 4.58 4.58 63,700
13/09/2018 4.56 4.64 4.56 4.56 184,500
12/09/2018 4.58 4.66 4.52 4.56 470,000
11/09/2018 4.52 4.56 4.50 4.52 344,100
10/09/2018 4.52 4.56 4.48 4.50 165,200
07/09/2018 4.48 4.48 4.48 4.48 10,200
06/09/2018 4.48 4.50 4.46 4.48 68,200
05/09/2018 4.52 4.52 4.48 4.48 45,100
04/09/2018 4.54 4.60 4.52 4.56 58,700
03/09/2018 4.52 4.54 4.52 4.52 24,700
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.