Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (19/02/2024 to 04/03/2024) |
3.84 | 3.90 | 2.80 | 3.64 | 2,983,246 |
Previous 4 weeks (22/01/2024 to 16/02/2024) |
3.64 | 4.02 | 3.64 | 3.82 | 4,896,117 |
Daily Historical Data | |||||
18/03/2024 | 3.60 | 3.68 | 3.60 | 3.66 | 106,005 |
15/03/2024 | 3.62 | 3.64 | 3.60 | 3.62 | 80,207 |
14/03/2024 | 3.60 | 3.64 | 3.60 | 3.62 | 34,100 |
13/03/2024 | 3.64 | 3.64 | 3.56 | 3.62 | 58,170 |
12/03/2024 | 3.64 | 3.64 | 3.60 | 3.60 | 15,918 |
11/03/2024 | 3.54 | 3.64 | 3.54 | 3.62 | 143,201 |
08/03/2024 | 3.58 | 3.64 | 3.58 | 3.64 | 54,100 |
07/03/2024 | 3.58 | 3.72 | 3.58 | 3.64 | 64,301 |
06/03/2024 | 3.64 | 3.68 | 3.64 | 3.64 | 158,545 |
05/03/2024 | 3.60 | 3.66 | 3.60 | 3.64 | 56,810 |
04/03/2024 | 3.70 | 3.70 | 3.62 | 3.64 | 83,521 |
01/03/2024 | 3.70 | 3.70 | 3.62 | 3.64 | 33,318 |
29/02/2024 | 3.70 | 3.70 | 3.60 | 3.64 | 434,714 |
28/02/2024 | 3.78 | 3.80 | 2.80 | 3.60 | 592,437 |
27/02/2024 | 3.84 | 3.84 | 3.68 | 3.80 | 236,942 |
23/02/2024 | 3.76 | 3.90 | 3.70 | 3.82 | 801,303 |
22/02/2024 | 3.70 | 3.72 | 3.56 | 3.70 | 416,905 |
21/02/2024 | 3.70 | 3.72 | 3.68 | 3.70 | 218,200 |
20/02/2024 | 3.80 | 3.84 | 3.70 | 3.70 | 121,603 |
19/02/2024 | 3.84 | 3.84 | 3.80 | 3.80 | 44,303 |
16/02/2024 | 3.86 | 3.86 | 3.82 | 3.82 | 73,000 |
15/02/2024 | 3.86 | 3.86 | 3.82 | 3.86 | 113,001 |
14/02/2024 | 3.80 | 3.86 | 3.80 | 3.84 | 43,100 |
13/02/2024 | 3.80 | 4.02 | 3.78 | 3.82 | 844,972 |
12/02/2024 | 3.80 | 3.84 | 3.76 | 3.80 | 35,566 |
09/02/2024 | 3.84 | 3.84 | 3.80 | 3.80 | 15,300 |
08/02/2024 | 3.80 | 3.84 | 3.80 | 3.82 | 53,500 |
07/02/2024 | 3.82 | 3.82 | 3.80 | 3.80 | 44,003 |
06/02/2024 | 3.86 | 3.86 | 3.82 | 3.84 | 71,542 |
05/02/2024 | 3.78 | 3.94 | 3.78 | 3.84 | 1,020,502 |
02/02/2024 | 3.68 | 3.78 | 3.68 | 3.76 | 310,400 |
01/02/2024 | 3.68 | 3.72 | 3.66 | 3.72 | 2,300 |