This printed article is located at http://uac.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 03, 2018 to Aug 21, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/07/2018 to 06/08/2018)
4.76 4.82 4.66 4.76 711,300
Previous 4 weeks
(21/06/2018 to 19/07/2018)
4.84 4.96 4.52 4.76 1,734,700
Daily Historical Data
21/08/2018 4.52 4.60 4.50 4.60 34,100
20/08/2018 4.58 4.62 4.48 4.50 22,800
17/08/2018 4.62 4.68 4.52 4.58 28,400
16/08/2018 4.46 4.70 4.46 4.58 187,800
15/08/2018 4.52 4.52 4.46 4.48 201,400
14/08/2018 4.56 4.66 4.52 4.52 393,800
10/08/2018 4.78 4.78 4.60 4.72 151,600
09/08/2018 4.72 4.82 4.72 4.82 36,500
08/08/2018 4.76 4.80 4.76 4.76 124,100
07/08/2018 4.76 4.82 4.76 4.78 68,000
06/08/2018 4.76 4.80 4.76 4.76 56,300
03/08/2018 4.78 4.82 4.72 4.78 164,700
02/08/2018 4.70 4.76 4.70 4.76 42,900
01/08/2018 4.70 4.78 4.66 4.66 114,400
31/07/2018 4.76 4.76 4.70 4.70 30,500
26/07/2018 4.76 4.78 4.70 4.78 105,400
25/07/2018 4.76 4.78 4.70 4.76 36,900
24/07/2018 4.72 4.78 4.72 4.78 51,000
23/07/2018 4.76 4.82 4.74 4.74 63,900
20/07/2018 4.76 4.78 4.76 4.76 45,300
19/07/2018 4.74 4.80 4.74 4.76 168,400
18/07/2018 4.82 4.86 4.74 4.78 91,200
17/07/2018 4.88 4.88 4.72 4.80 172,800
16/07/2018 4.90 4.96 4.82 4.82 181,900
13/07/2018 4.90 4.92 4.88 4.88 32,500
12/07/2018 4.88 4.88 4.88 4.88 2,600
11/07/2018 4.80 4.84 4.80 4.80 71,300
10/07/2018 4.80 4.84 4.78 4.82 12,500
09/07/2018 4.84 4.84 4.74 4.80 3,100
06/07/2018 4.70 4.78 4.70 4.78 16,800
05/07/2018 4.78 4.78 4.70 4.72 87,300
04/07/2018 4.66 4.80 4.66 4.78 92,600
03/07/2018 4.60 4.68 4.58 4.66 248,800
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.