This printed article is located at http://uac.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2018 to Jun 21, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/05/2018 to 07/06/2018)
5.15 5.15 4.86 4.94 1,789,900
Previous 4 weeks
(25/04/2018 to 23/05/2018)
4.46 5.35 4.40 5.10 11,412,400
Daily Historical Data
21/06/2018 4.84 4.86 4.74 4.74 122,200
20/06/2018 4.82 4.88 4.82 4.86 177,200
19/06/2018 4.84 4.90 4.80 4.86 139,000
18/06/2018 4.98 4.98 4.86 4.86 121,800
15/06/2018 4.96 4.96 4.92 4.96 14,600
14/06/2018 4.98 4.98 4.88 4.94 178,700
13/06/2018 4.96 5.00 4.94 4.94 217,900
12/06/2018 4.96 4.98 4.94 4.94 47,900
11/06/2018 4.94 4.98 4.94 4.96 80,800
08/06/2018 4.94 5.00 4.94 4.98 56,900
07/06/2018 4.98 4.98 4.94 4.94 176,800
06/06/2018 5.00 5.00 4.94 4.98 81,800
05/06/2018 4.90 5.00 4.90 5.00 41,100
04/06/2018 4.92 5.00 4.88 4.98 118,000
01/06/2018 5.00 5.00 4.90 4.98 124,200
31/05/2018 4.94 4.96 4.86 4.88 298,300
30/05/2018 4.90 4.94 4.86 4.88 436,200
28/05/2018 4.98 5.05 4.96 4.96 172,800
25/05/2018 5.00 5.05 4.96 5.00 186,900
24/05/2018 5.15 5.15 5.00 5.05 153,800
23/05/2018 5.10 5.30 5.00 5.10 1,272,500
22/05/2018 5.00 5.15 5.00 5.10 415,000
21/05/2018 5.10 5.10 4.92 4.98 305,400
18/05/2018 4.96 5.05 4.96 4.96 80,500
17/05/2018 5.05 5.05 4.94 4.94 420,600
16/05/2018 5.15 5.20 4.98 4.98 800,000
15/05/2018 5.20 5.20 5.10 5.10 776,700
14/05/2018 5.15 5.35 5.00 5.20 2,751,000
11/05/2018 4.90 4.98 4.84 4.90 467,700
10/05/2018 5.00 5.00 4.90 4.96 87,000
09/05/2018 4.90 4.98 4.90 4.98 453,600
08/05/2018 5.15 5.15 4.94 4.94 424,100
07/05/2018 5.05 5.15 4.98 5.10 1,186,700
04/05/2018 4.78 5.00 4.76 4.96 844,100
03/05/2018 4.76 4.80 4.72 4.80 149,800
02/05/2018 4.56 4.74 4.56 4.70 487,000
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.