This printed article is located at http://uac.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2017 to Jan 18, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/12/2017 to 04/01/2018)
4.90 4.98 4.82 4.84 1,103,800
Previous 4 weeks
(20/11/2017 to 19/12/2017)
5.00 5.15 4.80 4.94 4,115,900
Daily Historical Data
18/01/2018 4.76 4.84 4.72 4.82 192,000
17/01/2018 4.84 4.88 4.78 4.82 73,000
16/01/2018 4.86 4.90 4.78 4.82 694,800
15/01/2018 4.86 4.90 4.84 4.90 175,900
12/01/2018 4.84 4.92 4.84 4.86 84,400
11/01/2018 4.88 4.88 4.84 4.86 35,600
10/01/2018 4.86 4.86 4.84 4.84 14,900
09/01/2018 4.88 4.88 4.84 4.86 146,300
08/01/2018 4.84 4.90 4.82 4.88 107,300
05/01/2018 4.90 4.90 4.84 4.84 142,600
04/01/2018 4.92 4.92 4.84 4.84 179,600
03/01/2018 4.94 4.94 4.88 4.92 56,600
29/12/2017 4.94 4.96 4.92 4.96 80,700
28/12/2017 4.94 4.96 4.86 4.94 48,800
27/12/2017 4.88 4.94 4.82 4.94 94,200
26/12/2017 4.94 4.94 4.92 4.92 137,800
25/12/2017 4.94 4.94 4.88 4.94 69,000
22/12/2017 4.96 4.98 4.86 4.94 124,800
21/12/2017 4.90 4.92 4.86 4.92 194,700
20/12/2017 4.90 4.94 4.86 4.92 117,600
19/12/2017 4.94 4.94 4.82 4.94 162,700
18/12/2017 4.92 4.94 4.84 4.94 127,900
15/12/2017 4.90 4.94 4.80 4.94 246,500
14/12/2017 4.94 4.98 4.82 4.92 167,200
13/12/2017 4.94 4.94 4.86 4.92 27,800
12/12/2017 4.92 4.94 4.86 4.94 164,300
08/12/2017 4.92 4.98 4.90 4.94 178,300
07/12/2017 4.94 5.00 4.90 4.96 236,600
06/12/2017 4.98 5.00 4.94 4.98 48,100
04/12/2017 4.98 5.00 4.90 5.00 475,100
01/12/2017 4.96 4.98 4.92 4.98 72,200
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.