This printed article is located at http://uac.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2018 to Jul 20, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/06/2018 to 06/07/2018)
4.76 4.80 4.52 4.78 876,200
Previous 4 weeks
(24/05/2018 to 21/06/2018)
5.15 5.15 4.74 4.74 2,946,900
Daily Historical Data
20/07/2018 4.76 4.78 4.76 4.76 45,300
19/07/2018 4.74 4.80 4.74 4.76 168,400
18/07/2018 4.82 4.86 4.74 4.78 91,200
17/07/2018 4.88 4.88 4.72 4.80 172,800
16/07/2018 4.90 4.96 4.82 4.82 181,900
13/07/2018 4.90 4.92 4.88 4.88 32,500
12/07/2018 4.88 4.88 4.88 4.88 2,600
11/07/2018 4.80 4.84 4.80 4.80 71,300
10/07/2018 4.80 4.84 4.78 4.82 12,500
09/07/2018 4.84 4.84 4.74 4.80 3,100
06/07/2018 4.70 4.78 4.70 4.78 16,800
05/07/2018 4.78 4.78 4.70 4.72 87,300
04/07/2018 4.66 4.80 4.66 4.78 92,600
03/07/2018 4.60 4.68 4.58 4.66 248,800
29/06/2018 4.60 4.64 4.52 4.54 74,000
28/06/2018 4.64 4.68 4.60 4.66 30,900
27/06/2018 4.60 4.70 4.60 4.64 10,000
26/06/2018 4.62 4.68 4.60 4.62 36,600
25/06/2018 4.64 4.74 4.64 4.66 237,200
22/06/2018 4.76 4.78 4.74 4.78 42,000
21/06/2018 4.84 4.86 4.74 4.74 122,200
20/06/2018 4.82 4.88 4.82 4.86 177,200
19/06/2018 4.84 4.90 4.80 4.86 139,000
18/06/2018 4.98 4.98 4.86 4.86 121,800
15/06/2018 4.96 4.96 4.92 4.96 14,600
14/06/2018 4.98 4.98 4.88 4.94 178,700
13/06/2018 4.96 5.00 4.94 4.94 217,900
12/06/2018 4.96 4.98 4.94 4.94 47,900
11/06/2018 4.94 4.98 4.94 4.96 80,800
08/06/2018 4.94 5.00 4.94 4.98 56,900
07/06/2018 4.98 4.98 4.94 4.94 176,800
06/06/2018 5.00 5.00 4.94 4.98 81,800
05/06/2018 4.90 5.00 4.90 5.00 41,100
04/06/2018 4.92 5.00 4.88 4.98 118,000
01/06/2018 5.00 5.00 4.90 4.98 124,200
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.