This printed article is located at http://uac.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 01, 2018 to Sep 21, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/08/2018 to 07/09/2018)
4.50 4.60 4.46 4.48 632,700
Previous 4 weeks
(25/07/2018 to 24/08/2018)
4.76 4.82 4.40 4.56 2,113,900
Daily Historical Data
21/09/2018 4.60 4.68 4.60 4.68 507,900
20/09/2018 4.58 4.62 4.58 4.62 187,900
19/09/2018 4.58 4.70 4.56 4.60 585,300
18/09/2018 4.60 4.62 4.58 4.58 94,800
17/09/2018 4.60 4.62 4.58 4.58 68,000
14/09/2018 4.58 4.64 4.58 4.58 63,700
13/09/2018 4.56 4.64 4.56 4.56 184,500
12/09/2018 4.58 4.66 4.52 4.56 470,000
11/09/2018 4.52 4.56 4.50 4.52 344,100
10/09/2018 4.52 4.56 4.48 4.50 165,200
07/09/2018 4.48 4.48 4.48 4.48 10,200
06/09/2018 4.48 4.50 4.46 4.48 68,200
05/09/2018 4.52 4.52 4.48 4.48 45,100
04/09/2018 4.54 4.60 4.52 4.56 58,700
03/09/2018 4.52 4.54 4.52 4.52 24,700
31/08/2018 4.52 4.54 4.52 4.54 61,800
30/08/2018 4.54 4.60 4.48 4.52 256,100
29/08/2018 4.58 4.58 4.54 4.54 17,000
28/08/2018 4.50 4.58 4.48 4.58 50,800
27/08/2018 4.50 4.56 4.50 4.56 40,100
24/08/2018 4.56 4.56 4.50 4.56 20,200
23/08/2018 4.60 4.60 4.40 4.56 230,200
22/08/2018 4.50 4.60 4.50 4.60 63,900
21/08/2018 4.52 4.60 4.50 4.60 34,100
20/08/2018 4.58 4.62 4.48 4.50 22,800
17/08/2018 4.62 4.68 4.52 4.58 28,400
16/08/2018 4.46 4.70 4.46 4.58 187,800
15/08/2018 4.52 4.52 4.46 4.48 201,400
14/08/2018 4.56 4.66 4.52 4.52 393,800
10/08/2018 4.78 4.78 4.60 4.72 151,600
09/08/2018 4.72 4.82 4.72 4.82 36,500
08/08/2018 4.76 4.80 4.76 4.76 124,100
07/08/2018 4.76 4.82 4.76 4.78 68,000
06/08/2018 4.76 4.80 4.76 4.76 56,300
03/08/2018 4.78 4.82 4.72 4.78 164,700
02/08/2018 4.70 4.76 4.70 4.76 42,900
01/08/2018 4.70 4.78 4.66 4.66 114,400
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.