Email This Print This 
Filter Dates:
From / / To / /

Historical price from Aug 03, 2020 to Sep 22, 2020
Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/08/2020 to 08/09/2020)
3.64 3.74 3.64 3.66 2,060,900
Previous 4 weeks
(22/07/2020 to 21/08/2020)
3.60 3.90 3.58 3.66 13,465,700
Daily Historical Data
22/09/2020 3.70 3.72 3.70 3.70 101,700
21/09/2020 3.70 3.74 3.68 3.74 17,200
18/09/2020 3.72 3.74 3.70 3.70 112,500
17/09/2020 3.78 3.80 3.70 3.72 288,100
16/09/2020 3.78 3.78 3.74 3.78 277,000
15/09/2020 3.76 3.78 3.74 3.76 353,200
14/09/2020 3.72 3.76 3.72 3.74 118,500
11/09/2020 3.72 3.72 3.72 3.72 227,100
10/09/2020 3.70 3.76 3.68 3.72 570,800
09/09/2020 3.70 3.70 3.68 3.70 106,400
08/09/2020 3.68 3.70 3.64 3.66 45,200
03/09/2020 3.72 3.72 3.70 3.70 146,200
02/09/2020 3.72 3.72 3.70 3.70 188,600
01/09/2020 3.72 3.72 3.70 3.72 359,400
31/08/2020 3.72 3.74 3.70 3.70 266,600
28/08/2020 3.64 3.74 3.64 3.74 183,900
27/08/2020 3.70 3.70 3.64 3.68 204,200
26/08/2020 3.70 3.74 3.66 3.70 145,000
25/08/2020 3.74 3.74 3.68 3.70 314,400
24/08/2020 3.64 3.72 3.64 3.70 207,400
21/08/2020 3.70 3.70 3.64 3.66 239,800
20/08/2020 3.62 3.66 3.62 3.66 147,900
19/08/2020 3.64 3.72 3.62 3.64 445,900
18/08/2020 3.76 3.78 3.68 3.68 335,600
17/08/2020 3.58 3.76 3.58 3.74 1,434,200
14/08/2020 3.76 3.76 3.58 3.64 1,232,100
13/08/2020 3.88 3.88 3.76 3.84 564,800
11/08/2020 3.60 3.90 3.60 3.84 4,616,700
10/08/2020 3.64 3.70 3.62 3.68 51,000
07/08/2020 3.72 3.72 3.62 3.70 183,800
06/08/2020 3.82 3.82 3.70 3.72 406,800
05/08/2020 3.80 3.84 3.78 3.84 430,200
04/08/2020 3.76 3.84 3.76 3.78 294,800
03/08/2020 3.74 3.76 3.74 3.76 245,900
Remark : Volume from SET main board.