Filter Dates:
From / / To / /

Historical price from Aug 01, 2025 to Sep 16, 2025
Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/08/2025 to 02/09/2025)		 2.74 2.90 2.72 2.82 593,962
Previous 4 weeks
(18/07/2025 to 19/08/2025)		 2.84 2.90 2.70 2.74 2,146,770
Daily Historical Data
16/09/2025 2.98 2.98 2.94 2.98 149,013
15/09/2025 2.98 2.98 2.94 2.98 229,790
12/09/2025 2.98 2.98 2.90 2.96 287,939
11/09/2025 2.96 3.00 2.86 2.92 689,310
10/09/2025 2.80 3.20 2.80 2.96 1,623,128
09/09/2025 2.82 2.82 2.78 2.80 34,612
08/09/2025 2.82 2.82 2.80 2.82 53,732
05/09/2025 2.80 2.82 2.78 2.82 69,078
04/09/2025 2.86 2.86 2.76 2.80 196,003
03/09/2025 2.82 2.82 2.78 2.78 107,350
02/09/2025 2.90 2.90 2.72 2.82 59,270
01/09/2025 2.82 2.84 2.80 2.82 48,761
29/08/2025 2.78 2.80 2.76 2.80 36,598
28/08/2025 2.80 2.80 2.76 2.80 62,118
27/08/2025 2.76 2.78 2.76 2.76 70,427
26/08/2025 2.82 2.82 2.76 2.78 167,187
25/08/2025 2.82 2.84 2.80 2.82 22,700
22/08/2025 2.84 2.84 2.80 2.82 37,202
21/08/2025 2.82 2.82 2.80 2.82 56,898
20/08/2025 2.74 2.78 2.74 2.76 32,801
19/08/2025 2.76 2.82 2.74 2.74 103,420
18/08/2025 2.84 2.84 2.80 2.82 62,717
15/08/2025 2.88 2.88 2.80 2.82 135,653
14/08/2025 2.84 2.86 2.76 2.86 547,743
13/08/2025 2.88 2.88 2.84 2.84 70,921
08/08/2025 2.90 2.90 2.80 2.88 200,313
07/08/2025 2.88 2.88 2.80 2.88 256,764
06/08/2025 2.80 2.84 2.80 2.84 30,319
05/08/2025 2.80 2.82 2.80 2.80 39,772
04/08/2025 2.80 2.82 2.76 2.80 30,171
01/08/2025 2.80 2.82 2.78 2.80 20,202
Remark : Volume from SET main board.