Filter Dates:
From / / To / /

Historical price from Jul 01, 2025 to Aug 22, 2025
Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/07/2025 to 06/08/2025)		 2.80 2.86 2.70 2.84 609,474
Previous 4 weeks
(24/06/2025 to 22/07/2025)		 2.62 2.86 2.58 2.82 1,050,877
Daily Historical Data
22/08/2025 2.84 2.84 2.80 2.82 37,202
21/08/2025 2.82 2.82 2.80 2.82 56,898
20/08/2025 2.74 2.78 2.74 2.76 32,801
19/08/2025 2.76 2.82 2.74 2.74 103,420
18/08/2025 2.84 2.84 2.80 2.82 62,717
15/08/2025 2.88 2.88 2.80 2.82 135,653
14/08/2025 2.84 2.86 2.76 2.86 547,743
13/08/2025 2.88 2.88 2.84 2.84 70,921
08/08/2025 2.90 2.90 2.80 2.88 200,313
07/08/2025 2.88 2.88 2.80 2.88 256,764
06/08/2025 2.80 2.84 2.80 2.84 30,319
05/08/2025 2.80 2.82 2.80 2.80 39,772
04/08/2025 2.80 2.82 2.76 2.80 30,171
01/08/2025 2.80 2.82 2.78 2.80 20,202
31/07/2025 2.86 2.86 2.80 2.80 57,426
30/07/2025 2.76 2.82 2.76 2.82 81,494
29/07/2025 2.74 2.78 2.70 2.78 41,607
25/07/2025 2.72 2.78 2.72 2.78 26,378
24/07/2025 2.80 2.82 2.70 2.70 210,068
23/07/2025 2.80 2.82 2.80 2.82 72,037
22/07/2025 2.84 2.84 2.78 2.82 50,957
21/07/2025 2.86 2.86 2.76 2.82 88,385
18/07/2025 2.84 2.84 2.78 2.80 20,423
17/07/2025 2.84 2.84 2.76 2.82 16,900
16/07/2025 2.76 2.80 2.76 2.80 48,901
15/07/2025 2.78 2.80 2.76 2.80 44,101
14/07/2025 2.82 2.82 2.74 2.80 24,318
11/07/2025 2.78 2.82 2.76 2.82 70,003
09/07/2025 2.78 2.82 2.78 2.82 42,709
08/07/2025 2.80 2.80 2.72 2.80 60,602
07/07/2025 2.78 2.78 2.72 2.78 23,700
04/07/2025 2.80 2.80 2.72 2.78 85,340
03/07/2025 2.80 2.80 2.68 2.80 81,105
02/07/2025 2.76 2.76 2.72 2.76 26,346
01/07/2025 2.74 2.76 2.70 2.76 40,724
Remark : Volume from SET main board.